NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18375.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240506C18375000 | 2024-05-03 3:45PM EDT | 2024-05-06 | 0.28 | 0.05 | 0.35 | -2.52 | -90.00% | 19 | 8 | 11.65% |
| NDXP240510C18375000 | 2024-05-03 2:39PM EDT | 2024-05-10 | 15.26 | 12.20 | 13.90 | -29.14 | -65.63% | 5 | 6 | 14.09% |
| NDXP240514C18375000 | 2024-04-22 9:30AM EDT | 2024-05-14 | 23.10 | 27.40 | 30.20 | 0.00 | - | - | 1 | 13.98% |
| NDX240517C18375000 | 2024-05-02 2:39PM EDT | 2024-05-17 | 22.10 | 55.60 | 58.90 | 0.00 | - | 6 | 12 | 15.66% |
| NDXP240524C18375000 | 2024-05-01 2:01PM EDT | 2024-05-24 | 48.85 | 117.70 | 122.90 | 0.00 | - | 20 | 11 | 17.63% |
| NDXP240531C18375000 | 2024-04-24 4:14PM EDT | 2024-05-31 | 95.80 | 147.80 | 158.30 | 0.00 | - | - | 1 | 17.38% |
| NDX240621C18375000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 239.45 | 266.40 | 275.60 | +78.22 | +48.51% | 1 | 23 | 18.08% |
| NDXP240628C18375000 | 2024-05-03 11:43AM EDT | 2024-06-28 | 299.55 | 303.90 | 316.00 | -211.75 | -41.41% | 10 | 2 | 18.45% |
| NDX240719C18375000 | 2024-04-26 11:27AM EDT | 2024-07-19 | 390.05 | 407.70 | 419.10 | 0.00 | - | 1 | 5 | 19.02% |
| NDX240816C18375000 | 2024-04-16 9:55AM EDT | 2024-08-16 | 627.40 | 544.90 | 557.70 | 0.00 | - | 1 | 1 | 20.00% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18375000 | 2024-04-23 1:00PM EDT | 2024-05-17 | 914.77 | 480.10 | 496.90 | 0.00 | - | 1 | 2 | 9.75% |
| NDX240621P18375000 | 2024-04-05 12:19PM EDT | 2024-06-21 | 585.80 | 610.30 | 624.50 | 0.00 | - | 7 | 12 | 12.34% |
| NDX240719P18375000 | 2024-03-07 3:57PM EDT | 2024-07-19 | 683.50 | 700.70 | 709.50 | 0.00 | - | - | 1 | 12.78% |
| NDX240816P18375000 | 2024-04-02 9:59AM EDT | 2024-08-16 | 800.00 | 1,108.60 | 1,126.80 | 0.00 | - | - | 1 | 22.27% |
© 2024 Yahoo. All rights reserved.